MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,007 Value ($000) $15,284 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 43,592 Value ($000) $13,247 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 37,713 Value ($000) $11,019 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 35,529 Value ($000) $11,098 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 18,627 Value ($000) $5,400 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 17,743 Value ($000) $5,403 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,265 Value ($000) $4,400 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 13,203 Value ($000) $3,723 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,702 Value ($000) $3,173 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,007	$15,284	$305.09	$290.30 - $321.79
Q3 2025	43,592	$13,247	$301.40	$286.90 - $317.52
Q2 2025	37,713	$11,019	$303.54	$280.19 - $316.26
Q1 2025	35,529	$11,098	$292.89	$270.23 - $320.72
Q4 2024	18,627	$5,400	$290.22	$275.34 - $308.80
Q3 2024	17,743	$5,403	$266.70	$235.19 - $298.17
Q2 2024	17,265	$4,400	$255.04	$239.07 - $270.15
Q1 2024	13,203	$3,723	$278.01	$265.95 - $288.51
Q4 2023	10,702	$3,173	$258.68	$233.05 - $283.22