MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FLOYD FINANCIAL GROUP LLC's Holding History (CIK: 0002007613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,159 Value ($000) $711 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,134 Value ($000) $641 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,984 Value ($000) $584 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,333 Value ($000) $729 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,274 Value ($000) $642 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,159	$711	$305.09	$290.30 - $321.79
Q3 2025	2,134	$641	$301.40	$286.90 - $317.52
Q2 2025	1,984	$584	$303.54	$280.19 - $316.26
Q1 2025	2,333	$729	$292.89	$270.23 - $320.72
Q4 2024	2,274	$642	$290.22	$275.34 - $308.80