MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Berry Wealth Group, LP's Holding History (CIK: 0002008410)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,408 Value ($000) $411 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,391 Value ($000) $435 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,075 Value ($000) $312 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 908 Value ($000) $277 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 955 Value ($000) $243 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 953 Value ($000) $269 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 854 Value ($000) $253 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,408	$411	$303.54	$280.19 - $316.26
Q1 2025	1,391	$435	$292.89	$270.23 - $320.72
Q4 2024	1,075	$312	$290.22	$275.34 - $308.80
Q3 2024	908	$277	$266.70	$235.19 - $298.17
Q2 2024	955	$243	$255.04	$239.07 - $270.15
Q1 2024	953	$269	$278.01	$265.95 - $288.51
Q4 2023	854	$253	$258.68	$233.05 - $283.22