MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fonville Wealth Management LLC's Holding History (CIK: 0002008703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914 Value ($000) $279 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 884 Value ($000) $269 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 707 Value ($000) $223 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 707 Value ($000) $205 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 706 Value ($000) $215 Avg Close $266.70 Range $235.19 - $298.17

Q4 2023

Shares 682 Value ($000) $202 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914	$279	$305.09	$290.30 - $321.79
Q3 2025	884	$269	$301.40	$286.90 - $317.52
Q1 2025	707	$223	$292.89	$270.23 - $320.72
Q4 2024	707	$205	$290.22	$275.34 - $308.80
Q3 2024	706	$215	$266.70	$235.19 - $298.17
Q4 2023	682	$202	$258.68	$233.05 - $283.22