MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,175 Value ($000) $970 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,884 Value ($000) $1,180 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,881 Value ($000) $1,134 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,460 Value ($000) $1,706 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,237 Value ($000) $938 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,376 Value ($000) $1,028 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,390 Value ($000) $864 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 19,983 Value ($000) $953 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,663 Value ($000) $1,015 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,175	$970	$305.09	$290.30 - $321.79
Q3 2025	3,884	$1,180	$301.40	$286.90 - $317.52
Q2 2025	3,881	$1,134	$303.54	$280.19 - $316.26
Q1 2025	5,460	$1,706	$292.89	$270.23 - $320.72
Q4 2024	3,237	$938	$290.22	$275.34 - $308.80
Q3 2024	3,376	$1,028	$266.70	$235.19 - $298.17
Q2 2024	3,390	$864	$255.04	$239.07 - $270.15
Q1 2024	19,983	$953	$278.01	$265.95 - $288.51
Q4 2023	3,663	$1,015	$258.68	$233.05 - $283.22