MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,984 Value ($000) $5,496 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,585 Value ($000) $5,344 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,436 Value ($000) $5,094 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 17,092 Value ($000) $5,339 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 16,644 Value ($000) $4,825 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,984	$5,496	$305.09	$290.30 - $321.79
Q3 2025	17,585	$5,344	$301.40	$286.90 - $317.52
Q2 2025	17,436	$5,094	$303.54	$280.19 - $316.26
Q1 2025	17,092	$5,339	$292.89	$270.23 - $320.72
Q4 2024	16,644	$4,825	$290.22	$275.34 - $308.80