MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,213 Value ($000) $6,483 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 29,880 Value ($000) $9,080 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 29,880 Value ($000) $8,730 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 31,270 Value ($000) $9,768 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 32,870 Value ($000) $9,529 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 29,310 Value ($000) $8,925 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 30,970 Value ($000) $7,892 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 29,500 Value ($000) $8,318 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 28,300 Value ($000) $8,391 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 12,000 Value ($000) $3,161 Avg Close $269.51 Range $248.24 - $282.39
Q4 2021
Shares 36,800 Value ($000) $9,865 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 13,100 Value ($000) $3,159 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 13,200 Value ($000) $3,049 Avg Close $209.30 Range $200.41 - $214.63
Q3 2019
Shares 19,950 Value ($000) $4,283 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 18,450 Value ($000) $3,831 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 20,550 Value ($000) $3,902 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 22,650 Value ($000) $4,022 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 25,650 Value ($000) $4,291 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 25,450 Value ($000) $3,988 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 18,150 Value ($000) $2,838 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 19,550 Value ($000) $3,365 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 21,750 Value ($000) $3,408 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 21,900 Value ($000) $3,354 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 21,900 Value ($000) $2,838 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 19,700 Value ($000) $2,398 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 19,000 Value ($000) $2,192 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 18,400 Value ($000) $2,214 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 17,200 Value ($000) $2,162 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 18,400 Value ($000) $2,174 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 17,700 Value ($000) $1,744 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 19,400 Value ($000) $1,844 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 20,900 Value ($000) $2,036 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 20,900 Value ($000) $1,970 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 28,000 Value ($000) $2,655 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 28,000 Value ($000) $2,821 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 28,000 Value ($000) $2,745 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 31,300 Value ($000) $3,036 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 31,500 Value ($000) $3,031 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 30,100 Value ($000) $2,980 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 33,500 Value ($000) $3,340 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 32,600 Value ($000) $2,876 Avg Close — Range —
Q3 2012
Shares 31,800 Value ($000) $2,918 Avg Close — Range —
Q2 2012
Shares 31,800 Value ($000) $2,815 Avg Close — Range —
Q1 2012
Shares 34,800 Value ($000) $3,414 Avg Close — Range —
Q4 2011
Shares 25,300 Value ($000) $2,538 Avg Close — Range —
Q3 2011
Shares 25,300 Value ($000) $2,222 Avg Close — Range —
Q2 2011
Shares 29,200 Value ($000) $2,462 Avg Close — Range —
Q1 2011
Shares 28,200 Value ($000) $2,150 Avg Close — Range —
Q4 2010
Shares 24,200 Value ($000) $1,858 Avg Close — Range —
Q3 2010
Shares 22,700 Value ($000) $1,691 Avg Close — Range —
Q2 2010
Shares 22,700 Value ($000) $1,495 Avg Close — Range —
Q1 2010
Shares 20,700 Value ($000) $1,381 Avg Close — Range —
Q4 2009
Shares 20,600 Value ($000) $1,286 Avg Close — Range —
Q3 2009
Shares 24,000 Value ($000) $1,370 Avg Close — Range —
Q2 2009
Shares 24,700 Value ($000) $1,420 Avg Close — Range —
Q4 2008
Shares 21,900 Value ($000) $1,362 Avg Close — Range —
Q3 2008
Shares 18,200 Value ($000) $1,123 Avg Close — Range —
Q2 2008
Shares 22,200 Value ($000) $1,248 Avg Close — Range —
Q1 2008
Shares 18,400 Value ($000) $1,026 Avg Close — Range —
Q4 2007
Shares 17,400 Value ($000) $1,025 Avg Close — Range —
Q3 2007
Shares 16,100 Value ($000) $877 Avg Close — Range —
Q2 2007
Shares 16,100 Value ($000) $817 Avg Close — Range —
Q1 2007
Shares 16,100 Value ($000) $725 Avg Close — Range —
Q4 2006
Shares 16,100 Value ($000) $714 Avg Close — Range —