MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,599 Value ($000) $2,149 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,836 Value ($000) $2,078 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,847 Value ($000) $2,001 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,577 Value ($000) $2,055 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,005 Value ($000) $2,031 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 7,071 Value ($000) $2,153 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,113 Value ($000) $1,558 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,313 Value ($000) $1,717 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,261 Value ($000) $2,153 Avg Close $258.68 Range $233.05 - $283.22

Q4 2021

Shares 6,070 Value ($000) $1,757 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,599	$2,149	$305.09	$290.30 - $321.79
Q3 2025	6,836	$2,078	$301.40	$286.90 - $317.52
Q2 2025	6,847	$2,001	$303.54	$280.19 - $316.26
Q1 2025	6,577	$2,055	$292.89	$270.23 - $320.72
Q4 2024	7,005	$2,031	$290.22	$275.34 - $308.80
Q3 2024	7,071	$2,153	$266.70	$235.19 - $298.17
Q2 2024	6,113	$1,558	$255.04	$239.07 - $270.15
Q1 2024	6,313	$1,717	$278.01	$265.95 - $288.51
Q4 2023	7,261	$2,153	$258.68	$233.05 - $283.22
Q4 2021	6,070	$1,757	$229.60	$214.30 - $246.13