MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,229 Value ($000) $20,853 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 74,471 Value ($000) $22,631 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 80,807 Value ($000) $23,610 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 91,252 Value ($000) $28,505 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 145,585 Value ($000) $42,204 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 145,682 Value ($000) $44,362 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 149,767 Value ($000) $38,167 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 157,936 Value ($000) $44,530 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 163,065 Value ($000) $48,240 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 162,688 Value ($000) $42,858 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 164,062 Value ($000) $48,958 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 172,124 Value ($000) $48,116 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 172,168 Value ($000) $45,371 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 172,083 Value ($000) $39,709 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 171,597 Value ($000) $42,364 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 174,116 Value ($000) $43,056 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 171,883 Value ($000) $46,077 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 175,154 Value ($000) $42,231 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 176,916 Value ($000) $40,866 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 183,764 Value ($000) $41,189 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 181,586 Value ($000) $38,965 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 181,056 Value ($000) $39,740 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 180,236 Value ($000) $33,248 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 183,439 Value ($000) $30,332 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 178,195 Value ($000) $35,213 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 168,823 Value ($000) $36,248 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 159,185 Value ($000) $33,056 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 134,645 Value ($000) $25,569 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 94,469 Value ($000) $16,775 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 94,504 Value ($000) $15,810 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 93,071 Value ($000) $14,583 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 93,585 Value ($000) $14,635 Avg Close $136.66 Range $122.48 - $148.12