MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,135 Value ($000) $4,354 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,280 Value ($000) $3,721 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,536 Value ($000) $2,780 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,028 Value ($000) $3,080 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,835 Value ($000) $2,848 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,760 Value ($000) $2,660 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,949 Value ($000) $1,794 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,295 Value ($000) $1,775 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,815 Value ($000) $1,130 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,135	$4,354	$305.09	$290.30 - $321.79
Q3 2025	12,280	$3,721	$301.40	$286.90 - $317.52
Q2 2025	9,536	$2,780	$303.54	$280.19 - $316.26
Q1 2025	10,028	$3,080	$292.89	$270.23 - $320.72
Q4 2024	9,835	$2,848	$290.22	$275.34 - $308.80
Q3 2024	8,760	$2,660	$266.70	$235.19 - $298.17
Q2 2024	6,949	$1,794	$255.04	$239.07 - $270.15
Q1 2024	6,295	$1,775	$278.01	$265.95 - $288.51
Q4 2023	3,815	$1,130	$258.68	$233.05 - $283.22