MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $797 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,700 Value ($000) $821 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,553 Value ($000) $746 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,538 Value ($000) $793 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,625 Value ($000) $761 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,630 Value ($000) $801 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,328 Value ($000) $593 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,570 Value ($000) $725 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,158 Value ($000) $936 Avg Close $258.68 Range $233.05 - $283.22