MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OV Management LLC's Holding History (CIK: 0002010766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,436 Value ($000) $1,050 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,436 Value ($000) $1,044 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,419 Value ($000) $999 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,621 Value ($000) $2,693 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 6,811 Value ($000) $1,974 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 6,280 Value ($000) $1,912 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,573 Value ($000) $1,420 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,500 Value ($000) $1,551 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,500 Value ($000) $1,631 Avg Close $258.68 Range $233.05 - $283.22