MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,391 Value ($000) $3,787 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,880 Value ($000) $3,914 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,680 Value ($000) $3,997 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,606 Value ($000) $4,250 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,406 Value ($000) $3,886 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 13,579 Value ($000) $4,135 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 13,889 Value ($000) $3,625 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,080 Value ($000) $3,816 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 14,365 Value ($000) $3,784 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 13,890 Value ($000) $4,145 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 11,732 Value ($000) $3,280 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 11,442 Value ($000) $3,015 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 12,177 Value ($000) $2,810 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 10,393 Value ($000) $2,566 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 10,147 Value ($000) $2,509 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 16,366 Value ($000) $4,387 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 11,382 Value ($000) $2,744 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 11,231 Value ($000) $2,594 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 11,089 Value ($000) $2,485 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 9,995 Value ($000) $2,145 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 10,207 Value ($000) $2,240 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 10,524 Value ($000) $1,941 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 10,265 Value ($000) $1,697 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 17,680 Value ($000) $3,494 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 9,011 Value ($000) $1,935 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 9,050 Value ($000) $1,879 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 8,521 Value ($000) $1,618 Avg Close $154.59 Range $147.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,391	$3,787	$305.09	$290.30 - $321.79
Q3 2025	12,880	$3,914	$301.40	$286.90 - $317.52
Q2 2025	13,680	$3,997	$303.54	$280.19 - $316.26
Q1 2025	13,606	$4,250	$292.89	$270.23 - $320.72
Q4 2024	13,406	$3,886	$290.22	$275.34 - $308.80
Q3 2024	13,579	$4,135	$266.70	$235.19 - $298.17
Q2 2024	13,889	$3,625	$255.04	$239.07 - $270.15
Q1 2024	14,080	$3,816	$278.01	$265.95 - $288.51
Q3 2023	14,365	$3,784	$269.51	$248.24 - $282.39
Q2 2023	13,890	$4,145	$273.09	$262.44 - $282.15
Q1 2023	11,732	$3,280	$250.51	$242.11 - $263.34
Q4 2022	11,442	$3,015	$245.25	$214.97 - $261.32
Q3 2022	12,177	$2,810	$236.27	$213.92 - $247.25
Q2 2022	10,393	$2,566	$226.36	$209.53 - $238.22
Q1 2022	10,147	$2,509	$227.78	$199.74 - $247.43
Q4 2021	16,366	$4,387	$229.60	$214.30 - $246.13
Q3 2021	11,382	$2,744	$215.84	$204.35 - $225.88
Q2 2021	11,231	$2,594	$209.30	$200.41 - $214.63
Q1 2021	11,089	$2,485	$191.26	$181.19 - $204.54
Q4 2020	9,995	$2,145	$193.25	$183.72 - $205.66
Q3 2020	10,207	$2,240	$181.40	$161.01 - $201.06
Q2 2020	10,524	$1,941	$161.00	$135.75 - $178.74
Q1 2020	10,265	$1,697	$171.84	$108.80 - $190.08
Q4 2019	17,680	$3,494	$171.93	$162.20 - $184.62
Q3 2019	9,011	$1,935	$184.76	$177.38 - $190.99
Q2 2019	9,050	$1,879	$169.75	$159.68 - $178.93
Q1 2019	8,521	$1,618	$154.59	$147.38 - $162.95