MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369 Value ($000) $113 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 369 Value ($000) $112 Avg Close $301.40 Range $286.90 - $317.52

Q4 2024

Shares 405 Value ($000) $117 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 392 Value ($000) $117 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,029 Value ($000) $517 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 284 Value ($000) $80 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 234 Value ($000) $69 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369	$113	$305.09	$290.30 - $321.79
Q3 2025	369	$112	$301.40	$286.90 - $317.52
Q4 2024	405	$117	$290.22	$275.34 - $308.80
Q3 2024	392	$117	$266.70	$235.19 - $298.17
Q2 2024	2,029	$517	$255.04	$239.07 - $270.15
Q1 2024	284	$80	$278.01	$265.95 - $288.51
Q4 2023	234	$69	$258.68	$233.05 - $283.22