MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,373 Value ($000) $6,532 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 21,001 Value ($000) $6,382 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 20,762 Value ($000) $6,066 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 20,475 Value ($000) $6,396 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 21,450 Value ($000) $6,218 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 21,349 Value ($000) $6,501 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 21,365 Value ($000) $5,585 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 19,486 Value ($000) $5,494 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 16,536 Value ($000) $4,903 Avg Close $258.68 Range $233.05 - $283.22