MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mustard Seed Financial, LLC's Holding History (CIK: 0002011321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 651 Value ($000) $203 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 1,051 Value ($000) $320 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,051 Value ($000) $268 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,051 Value ($000) $296 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,051 Value ($000) $312 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	651	$203	$292.89	$270.23 - $320.72
Q3 2024	1,051	$320	$266.70	$235.19 - $298.17
Q2 2024	1,051	$268	$255.04	$239.07 - $270.15
Q1 2024	1,051	$296	$278.01	$265.95 - $288.51
Q4 2023	1,051	$312	$258.68	$233.05 - $283.22