MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,867 Value ($000) $871 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,079 Value ($000) $900 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 2,510 Value ($000) $728 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,867	$871	$301.40	$286.90 - $317.52
Q2 2025	3,079	$900	$303.54	$280.19 - $316.26
Q4 2024	2,510	$728	$290.22	$275.34 - $308.80