MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,207 Value ($000) $33,377 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 116,468 Value ($000) $35,394 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 113,508 Value ($000) $33,308 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 114,656 Value ($000) $35,670 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 112,741 Value ($000) $32,683 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 118,676 Value ($000) $36,138 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 114,266 Value ($000) $29,120 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 117,716 Value ($000) $33,190 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 117,517 Value ($000) $34,987 Avg Close $258.68 Range $233.05 - $283.22