MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ROI Financial Advisors, LLC's Holding History (CIK: 0002011633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 703 Value ($000) $214 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 820 Value ($000) $240 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 851 Value ($000) $266 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 920 Value ($000) $267 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 960 Value ($000) $292 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 759 Value ($000) $214 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	703	$214	$301.40	$286.90 - $317.52
Q2 2025	820	$240	$303.54	$280.19 - $316.26
Q1 2025	851	$266	$292.89	$270.23 - $320.72
Q4 2024	920	$267	$290.22	$275.34 - $308.80
Q3 2024	960	$292	$266.70	$235.19 - $298.17
Q1 2024	759	$214	$278.01	$265.95 - $288.51