MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,501 Value ($000) $2,598 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,459 Value ($000) $1,659 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,651 Value ($000) $1,943 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,967 Value ($000) $615 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,501	$2,598	$305.09	$290.30 - $321.79
Q3 2025	5,459	$1,659	$301.40	$286.90 - $317.52
Q2 2025	6,651	$1,943	$303.54	$280.19 - $316.26
Q1 2025	1,967	$615	$292.89	$270.23 - $320.72