MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762 Value ($000) $233 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 752 Value ($000) $229 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 728 Value ($000) $227 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 922 Value ($000) $267 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 751 Value ($000) $229 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 724 Value ($000) $204 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 785 Value ($000) $233 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762	$233	$305.09	$290.30 - $321.79
Q3 2025	752	$229	$301.40	$286.90 - $317.52
Q1 2025	728	$227	$292.89	$270.23 - $320.72
Q4 2024	922	$267	$290.22	$275.34 - $308.80
Q3 2024	751	$229	$266.70	$235.19 - $298.17
Q1 2024	724	$204	$278.01	$265.95 - $288.51
Q4 2023	785	$233	$258.68	$233.05 - $283.22