MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Heritage Wealth Management, Inc. /CA/'s Holding History (CIK: 0002012170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $313 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 974 Value ($000) $296 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 972 Value ($000) $284 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 974 Value ($000) $304 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 971 Value ($000) $281 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 966 Value ($000) $294 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 973 Value ($000) $248 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 975 Value ($000) $275 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 970 Value ($000) $288 Avg Close $258.68 Range $233.05 - $283.22