MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 337 Value ($000) $103 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 321 Value ($000) $82 Avg Close $255.04 Range $239.07 - $270.15

Q4 2023

Shares 321 Value ($000) $95 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	337	$103	$266.70	$235.19 - $298.17
Q2 2024	321	$82	$255.04	$239.07 - $270.15
Q4 2023	321	$95	$258.68	$233.05 - $283.22