MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,511,996 Value ($000) $16,354,872 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 52,064,527 Value ($000) $15,821,889 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 51,859,606 Value ($000) $15,151,821 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 52,583,560 Value ($000) $16,425,527 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 52,357,002 Value ($000) $15,177,771 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 50,214,039 Value ($000) $15,290,677 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,511,996	$16,354,872	$305.09	$290.30 - $321.79
Q3 2025	52,064,527	$15,821,889	$301.40	$286.90 - $317.52
Q2 2025	51,859,606	$15,151,821	$303.54	$280.19 - $316.26
Q1 2025	52,583,560	$16,425,527	$292.89	$270.23 - $320.72
Q4 2024	52,357,002	$15,177,771	$290.22	$275.34 - $308.80
Q3 2024	50,214,039	$15,290,677	$266.70	$235.19 - $298.17