MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507 Value ($000) $461 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,299 Value ($000) $395 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,462 Value ($000) $427 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,511 Value ($000) $472 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,255 Value ($000) $364 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,188 Value ($000) $362 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,235 Value ($000) $315 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,371 Value ($000) $386 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,229 Value ($000) $364 Avg Close $258.68 Range $233.05 - $283.22