MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 676 Value ($000) $203 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 679 Value ($000) $202 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 699 Value ($000) $218 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 670 Value ($000) $204 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	676	$203	$301.40	$286.90 - $317.52
Q2 2025	679	$202	$303.54	$280.19 - $316.26
Q1 2025	699	$218	$292.89	$270.23 - $320.72
Q3 2024	670	$204	$266.70	$235.19 - $298.17