MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VanderPol Investments L.L.C.'s Holding History (CIK: 0002015682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694 Value ($000) $212 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 730 Value ($000) $223 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 796 Value ($000) $233 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 833 Value ($000) $260 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 833 Value ($000) $241 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 771 Value ($000) $235 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694	$212	$305.09	$290.30 - $321.79
Q3 2025	730	$223	$301.40	$286.90 - $317.52
Q2 2025	796	$233	$303.54	$280.19 - $316.26
Q1 2025	833	$260	$292.89	$270.23 - $320.72
Q4 2024	833	$241	$290.22	$275.34 - $308.80
Q3 2024	771	$235	$266.70	$235.19 - $298.17