MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8 Value ($000) $2 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8 Value ($000) $2 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 8 Value ($000) $2 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 8 Value ($000) $2 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$1	$290.22	$275.34 - $308.80
Q3 2024	8	$2	$266.70	$235.19 - $298.17
Q2 2024	8	$2	$255.04	$239.07 - $270.15
Q1 2024	8	$2	$278.01	$265.95 - $288.51
Q4 2023	8	$2	$258.68	$233.05 - $283.22