MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DLK Investment Management, LLC's Holding History (CIK: 0002016793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,564 Value ($000) $5,062 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 16,332 Value ($000) $4,963 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 16,259 Value ($000) $4,751 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 15,843 Value ($000) $4,949 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 15,343 Value ($000) $4,448 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 15,259 Value ($000) $4,647 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 14,923 Value ($000) $3,803 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,152 Value ($000) $3,990 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 13,572 Value ($000) $4,024 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,564	$5,062	$305.09	$290.30 - $321.79
Q3 2025	16,332	$4,963	$301.40	$286.90 - $317.52
Q2 2025	16,259	$4,751	$303.54	$280.19 - $316.26
Q1 2025	15,843	$4,949	$292.89	$270.23 - $320.72
Q4 2024	15,343	$4,448	$290.22	$275.34 - $308.80
Q3 2024	15,259	$4,647	$266.70	$235.19 - $298.17
Q2 2024	14,923	$3,803	$255.04	$239.07 - $270.15
Q1 2024	14,152	$3,990	$278.01	$265.95 - $288.51
Q4 2023	13,572	$4,024	$258.68	$233.05 - $283.22