MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,793 Value ($000) $1,159 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,872 Value ($000) $1,177 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,682 Value ($000) $1,076 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,903 Value ($000) $907 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,758 Value ($000) $799 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,400 Value ($000) $731 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,105 Value ($000) $536 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,807 Value ($000) $509 Avg Close $278.01 Range $265.95 - $288.51