MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,379 Value ($000) $2,867 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 9,407 Value ($000) $2,871 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,166 Value ($000) $2,673 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 9,033 Value ($000) $2,822 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,776 Value ($000) $2,471 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,203 Value ($000) $2,193 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,031 Value ($000) $1,792 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,666 Value ($000) $1,879 Avg Close $278.01 Range $265.95 - $288.51