MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Catalina Capital Group, LLC's Holding History (CIK: 0002018090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 987 Value ($000) $308 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,412 Value ($000) $699 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,367 Value ($000) $721 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,056 Value ($000) $524 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,050 Value ($000) $578 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	987	$308	$292.89	$270.23 - $320.72
Q4 2024	2,412	$699	$290.22	$275.34 - $308.80
Q3 2024	2,367	$721	$266.70	$235.19 - $298.17
Q2 2024	2,056	$524	$255.04	$239.07 - $270.15
Q1 2024	2,050	$578	$278.01	$265.95 - $288.51