MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,155 Value ($000) $6,160 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 21,183 Value ($000) $6,437 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,075 Value ($000) $4,989 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 19,109 Value ($000) $5,969 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 17,887 Value ($000) $5,185 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 15,755 Value ($000) $4,798 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 19,934 Value ($000) $5,080 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 25,360 Value ($000) $7,150 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 24,565 Value ($000) $7,284 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 24,121 Value ($000) $6,355 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 22,411 Value ($000) $6,688 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 22,034 Value ($000) $6,161 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 21,865 Value ($000) $5,762 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 21,720 Value ($000) $5,012 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 21,737 Value ($000) $5,367 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 21,676 Value ($000) $5,360 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 14,314 Value ($000) $3,837 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,426 Value ($000) $826 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,333 Value ($000) $770 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,344 Value ($000) $750 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,498 Value ($000) $751 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,247 Value ($000) $713 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,245 Value ($000) $599 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,049 Value ($000) $835 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 4,341 Value ($000) $858 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,611 Value ($000) $346 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,557 Value ($000) $323 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,395 Value ($000) $265 Avg Close $154.59 Range $147.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,155	$6,160	$305.09	$290.30 - $321.79
Q3 2025	21,183	$6,437	$301.40	$286.90 - $317.52
Q2 2025	17,075	$4,989	$303.54	$280.19 - $316.26
Q1 2025	19,109	$5,969	$292.89	$270.23 - $320.72
Q4 2024	17,887	$5,185	$290.22	$275.34 - $308.80
Q3 2024	15,755	$4,798	$266.70	$235.19 - $298.17
Q2 2024	19,934	$5,080	$255.04	$239.07 - $270.15
Q1 2024	25,360	$7,150	$278.01	$265.95 - $288.51
Q4 2023	24,565	$7,284	$258.68	$233.05 - $283.22
Q3 2023	24,121	$6,355	$269.51	$248.24 - $282.39
Q2 2023	22,411	$6,688	$273.09	$262.44 - $282.15
Q1 2023	22,034	$6,161	$250.51	$242.11 - $263.34
Q4 2022	21,865	$5,762	$245.25	$214.97 - $261.32
Q3 2022	21,720	$5,012	$236.27	$213.92 - $247.25
Q2 2022	21,737	$5,367	$226.36	$209.53 - $238.22
Q1 2022	21,676	$5,360	$227.78	$199.74 - $247.43
Q4 2021	14,314	$3,837	$229.60	$214.30 - $246.13
Q3 2021	3,426	$826	$215.84	$204.35 - $225.88
Q2 2021	3,333	$770	$209.30	$200.41 - $214.63
Q1 2021	3,344	$750	$191.26	$181.19 - $204.54
Q4 2020	3,498	$751	$193.25	$183.72 - $205.66
Q3 2020	3,247	$713	$181.40	$161.01 - $201.06
Q2 2020	3,245	$599	$161.00	$135.75 - $178.74
Q1 2020	5,049	$835	$171.84	$108.80 - $190.08
Q4 2019	4,341	$858	$171.93	$162.20 - $184.62
Q3 2019	1,611	$346	$184.76	$177.38 - $190.99
Q2 2019	1,557	$323	$169.75	$159.68 - $178.93
Q1 2019	1,395	$265	$154.59	$147.38 - $162.95