MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,854 Value ($000) $1,484 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,822 Value ($000) $858 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,898 Value ($000) $847 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,576 Value ($000) $805 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,149 Value ($000) $913 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,248 Value ($000) $1,294 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,209 Value ($000) $1,073 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,822 Value ($000) $1,631 Avg Close $278.01 Range $265.95 - $288.51