MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559 Value ($000) $476 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,532 Value ($000) $466 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,019 Value ($000) $590 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,991 Value ($000) $622 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 1,950 Value ($000) $594 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,225 Value ($000) $567 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,257 Value ($000) $636 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,200 Value ($000) $652 Avg Close $258.68 Range $233.05 - $283.22