MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,809 Value ($000) $2,081 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,607 Value ($000) $2,008 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,543 Value ($000) $1,912 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,883 Value ($000) $2,150 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,512 Value ($000) $1,888 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,501 Value ($000) $1,980 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,606 Value ($000) $1,683 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,519 Value ($000) $1,838 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,504 Value ($000) $1,929 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,809	$2,081	$305.09	$290.30 - $321.79
Q3 2025	6,607	$2,008	$301.40	$286.90 - $317.52
Q2 2025	6,543	$1,912	$303.54	$280.19 - $316.26
Q1 2025	6,883	$2,150	$292.89	$270.23 - $320.72
Q4 2024	6,512	$1,888	$290.22	$275.34 - $308.80
Q3 2024	6,501	$1,980	$266.70	$235.19 - $298.17
Q2 2024	6,606	$1,683	$255.04	$239.07 - $270.15
Q1 2024	6,519	$1,838	$278.01	$265.95 - $288.51
Q4 2023	6,504	$1,929	$258.68	$233.05 - $283.22