MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42 Value ($000) $12 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8 Value ($000) $2 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 58 Value ($000) $15 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 58 Value ($000) $16 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42	$12	$290.22	$275.34 - $308.80
Q3 2024	8	$2	$266.70	$235.19 - $298.17
Q2 2024	58	$15	$255.04	$239.07 - $270.15
Q1 2024	58	$16	$278.01	$265.95 - $288.51