MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $1,582 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,323 Value ($000) $1,621 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,475 Value ($000) $1,600 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,326 Value ($000) $1,664 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,150 Value ($000) $1,493 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,978 Value ($000) $1,515 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,066 Value ($000) $1,036 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,016 Value ($000) $1,133 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,980 Value ($000) $1,180 Avg Close $258.68 Range $233.05 - $283.22