MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,583 Value ($000) $789 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,610 Value ($000) $793 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,630 Value ($000) $768 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 2,569 Value ($000) $745 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,586 Value ($000) $787 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,822 Value ($000) $719 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,076 Value ($000) $867 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,583	$789	$305.09	$290.30 - $321.79
Q3 2025	2,610	$793	$301.40	$286.90 - $317.52
Q2 2025	2,630	$768	$303.54	$280.19 - $316.26
Q4 2024	2,569	$745	$290.22	$275.34 - $308.80
Q3 2024	2,586	$787	$266.70	$235.19 - $298.17
Q2 2024	2,822	$719	$255.04	$239.07 - $270.15
Q1 2024	3,076	$867	$278.01	$265.95 - $288.51