MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GGM Financials LLC's Holding History (CIK: 0002021722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,772 Value ($000) $542 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,766 Value ($000) $537 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,760 Value ($000) $514 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,469 Value ($000) $771 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,456 Value ($000) $712 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,744 Value ($000) $836 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,681 Value ($000) $683 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,772	$542	$305.09	$290.30 - $321.79
Q3 2025	1,766	$537	$301.40	$286.90 - $317.52
Q2 2025	1,760	$514	$303.54	$280.19 - $316.26
Q1 2025	2,469	$771	$292.89	$270.23 - $320.72
Q4 2024	2,456	$712	$290.22	$275.34 - $308.80
Q3 2024	2,744	$836	$266.70	$235.19 - $298.17
Q2 2024	2,681	$683	$255.04	$239.07 - $270.15