MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,538 Value ($000) $34,665 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 87,013 Value ($000) $26,364 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 31,655 Value ($000) $9,229 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 73,401 Value ($000) $22,541 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 43,760 Value ($000) $12,642 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 66,680 Value ($000) $20,217 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 100,339 Value ($000) $24,183 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 73,061 Value ($000) $20,605 Avg Close $278.01 Range $265.95 - $288.51