MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366 Value ($000) $418 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,010 Value ($000) $307 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,025 Value ($000) $300 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 998 Value ($000) $312 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,030 Value ($000) $299 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,000 Value ($000) $305 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366	$418	$305.09	$290.30 - $321.79
Q3 2025	1,010	$307	$301.40	$286.90 - $317.52
Q2 2025	1,025	$300	$303.54	$280.19 - $316.26
Q1 2025	998	$312	$292.89	$270.23 - $320.72
Q4 2024	1,030	$299	$290.22	$275.34 - $308.80
Q3 2024	1,000	$305	$266.70	$235.19 - $298.17