MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GENTRY PRIVATE WEALTH, LLC's Holding History (CIK: 0002022634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,698 Value ($000) $519 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,940 Value ($000) $590 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,918 Value ($000) $560 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,904 Value ($000) $595 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 1,585 Value ($000) $483 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,600 Value ($000) $408 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,698	$519	$305.09	$290.30 - $321.79
Q3 2025	1,940	$590	$301.40	$286.90 - $317.52
Q2 2025	1,918	$560	$303.54	$280.19 - $316.26
Q1 2025	1,904	$595	$292.89	$270.23 - $320.72
Q3 2024	1,585	$483	$266.70	$235.19 - $298.17
Q2 2024	1,600	$408	$255.04	$239.07 - $270.15