MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 589 Value ($000) $179 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 599 Value ($000) $175 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 598 Value ($000) $187 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 628 Value ($000) $182 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	589	$179	$301.40	$286.90 - $317.52
Q2 2025	599	$175	$303.54	$280.19 - $316.26
Q1 2025	598	$187	$292.89	$270.23 - $320.72
Q4 2024	628	$182	$290.22	$275.34 - $308.80