MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,844 Value ($000) $1,786 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,959 Value ($000) $1,811 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,377 Value ($000) $1,863 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,333 Value ($000) $1,978 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,343 Value ($000) $1,839 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,318 Value ($000) $1,924 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,274 Value ($000) $1,599 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 8,011 Value ($000) $2,245 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,928 Value ($000) $2,351 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,511 Value ($000) $1,936 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 7,515 Value ($000) $2,216 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,172 Value ($000) $2,306 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 7,554 Value ($000) $1,991 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,874 Value ($000) $1,618 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,741 Value ($000) $1,705 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 7,996 Value ($000) $1,993 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,436 Value ($000) $1,994 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,779 Value ($000) $1,890 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 7,593 Value ($000) $1,764 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 7,018 Value ($000) $1,581 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,016 Value ($000) $1,505 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 7,364 Value ($000) $1,617 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,195 Value ($000) $1,329 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 7,077 Value ($000) $1,119 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,082 Value ($000) $1,399 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,844	$1,786	$305.09	$290.30 - $321.79
Q3 2025	5,959	$1,811	$301.40	$286.90 - $317.52
Q2 2025	6,377	$1,863	$303.54	$280.19 - $316.26
Q1 2025	6,333	$1,978	$292.89	$270.23 - $320.72
Q4 2024	6,343	$1,839	$290.22	$275.34 - $308.80
Q3 2024	6,318	$1,924	$266.70	$235.19 - $298.17
Q2 2024	6,274	$1,599	$255.04	$239.07 - $270.15
Q1 2024	8,011	$2,245	$278.01	$265.95 - $288.51
Q4 2023	7,928	$2,351	$258.68	$233.05 - $283.22
Q3 2023	7,511	$1,936	$269.51	$248.24 - $282.39
Q2 2023	7,515	$2,216	$273.09	$262.44 - $282.15
Q1 2023	8,172	$2,306	$250.51	$242.11 - $263.34
Q4 2022	7,554	$1,991	$245.25	$214.97 - $261.32
Q3 2022	6,874	$1,618	$236.27	$213.92 - $247.25
Q2 2022	6,741	$1,705	$226.36	$209.53 - $238.22
Q1 2022	7,996	$1,993	$227.78	$199.74 - $247.43
Q4 2021	7,436	$1,994	$229.60	$214.30 - $246.13
Q3 2021	7,779	$1,890	$215.84	$204.35 - $225.88
Q2 2021	7,593	$1,764	$209.30	$200.41 - $214.63
Q1 2021	7,018	$1,581	$191.26	$181.19 - $204.54
Q4 2020	7,016	$1,505	$193.25	$183.72 - $205.66
Q3 2020	7,364	$1,617	$181.40	$161.01 - $201.06
Q2 2020	7,195	$1,329	$161.00	$135.75 - $178.74
Q1 2020	7,077	$1,119	$171.84	$108.80 - $190.08
Q4 2019	7,082	$1,399	$171.93	$162.20 - $184.62