MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 418 Value ($000) $122 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 411 Value ($000) $128 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 826 Value ($000) $239 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	418	$122	$303.54	$280.19 - $316.26
Q1 2025	411	$128	$292.89	$270.23 - $320.72
Q4 2024	826	$239	$290.22	$275.34 - $308.80