MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,586 Value ($000) $3,847 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,681 Value ($000) $3,817 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,102 Value ($000) $3,536 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,944 Value ($000) $3,731 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,951 Value ($000) $3,464 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,889 Value ($000) $3,620 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,747 Value ($000) $2,969 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,604 Value ($000) $2,990 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,929 Value ($000) $3,241 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 10,953 Value ($000) $2,886 Avg Close $269.51 Range $248.24 - $282.39

Q1 2023

Shares 11,379 Value ($000) $3,181 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 11,259 Value ($000) $2,966 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,586	$3,847	$305.09	$290.30 - $321.79
Q3 2025	12,681	$3,817	$301.40	$286.90 - $317.52
Q2 2025	12,102	$3,536	$303.54	$280.19 - $316.26
Q1 2025	11,944	$3,731	$292.89	$270.23 - $320.72
Q4 2024	11,951	$3,464	$290.22	$275.34 - $308.80
Q3 2024	11,889	$3,620	$266.70	$235.19 - $298.17
Q2 2024	11,747	$2,969	$255.04	$239.07 - $270.15
Q1 2024	10,604	$2,990	$278.01	$265.95 - $288.51
Q4 2023	10,929	$3,241	$258.68	$233.05 - $283.22
Q3 2023	10,953	$2,886	$269.51	$248.24 - $282.39
Q1 2023	11,379	$3,181	$250.51	$242.11 - $263.34
Q4 2022	11,259	$2,966	$245.25	$214.97 - $261.32