MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ALEXANDER LABRUNERIE & CO., INC.'s Holding History (CIK: 0002024333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070 Value ($000) $327 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,070 Value ($000) $325 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,070 Value ($000) $313 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,070 Value ($000) $334 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,035 Value ($000) $300 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,035 Value ($000) $315 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 766 Value ($000) $216 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070	$327	$305.09	$290.30 - $321.79
Q3 2025	1,070	$325	$301.40	$286.90 - $317.52
Q2 2025	1,070	$313	$303.54	$280.19 - $316.26
Q1 2025	1,070	$334	$292.89	$270.23 - $320.72
Q4 2024	1,035	$300	$290.22	$275.34 - $308.80
Q3 2024	1,035	$315	$266.70	$235.19 - $298.17
Q1 2024	766	$216	$278.01	$265.95 - $288.51