MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,714 Value ($000) $2,064 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,732 Value ($000) $1,434 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 90,635 Value ($000) $26,407 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 59,053 Value ($000) $17,951 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,255 Value ($000) $431 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,255 Value ($000) $687 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,055 Value ($000) $524 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 34,305 Value ($000) $9,674 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 32,725 Value ($000) $9,681 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 30,355 Value ($000) $8,053 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 26,455 Value ($000) $7,806 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 24,455 Value ($000) $6,797 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 23,730 Value ($000) $6,305 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 25,108 Value ($000) $5,873 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 26,608 Value ($000) $6,590 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 32,940 Value ($000) $8,197 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 32,294 Value ($000) $8,667 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 29,368 Value ($000) $7,171 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 29,759 Value ($000) $6,856 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,454 Value ($000) $1,451 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,454 Value ($000) $1,371 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 20,651 Value ($000) $4,517 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,900 Value ($000) $714 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,900 Value ($000) $653 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,900 Value ($000) $772 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 13,400 Value ($000) $2,858 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 11,100 Value ($000) $2,290 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,714	$2,064	$305.09	$290.30 - $321.79
Q3 2025	4,732	$1,434	$301.40	$286.90 - $317.52
Q2 2025	90,635	$26,407	$303.54	$280.19 - $316.26
Q1 2025	59,053	$17,951	$292.89	$270.23 - $320.72
Q4 2024	2,255	$431	$290.22	$275.34 - $308.80
Q3 2024	2,255	$687	$266.70	$235.19 - $298.17
Q2 2024	2,055	$524	$255.04	$239.07 - $270.15
Q1 2024	34,305	$9,674	$278.01	$265.95 - $288.51
Q4 2023	32,725	$9,681	$258.68	$233.05 - $283.22
Q3 2023	30,355	$8,053	$269.51	$248.24 - $282.39
Q2 2023	26,455	$7,806	$273.09	$262.44 - $282.15
Q1 2023	24,455	$6,797	$250.51	$242.11 - $263.34
Q4 2022	23,730	$6,305	$245.25	$214.97 - $261.32
Q3 2022	25,108	$5,873	$236.27	$213.92 - $247.25
Q2 2022	26,608	$6,590	$226.36	$209.53 - $238.22
Q1 2022	32,940	$8,197	$227.78	$199.74 - $247.43
Q4 2021	32,294	$8,667	$229.60	$214.30 - $246.13
Q3 2021	29,368	$7,171	$215.84	$204.35 - $225.88
Q2 2021	29,759	$6,856	$209.30	$200.41 - $214.63
Q1 2021	6,454	$1,451	$191.26	$181.19 - $204.54
Q4 2020	6,454	$1,371	$193.25	$183.72 - $205.66
Q3 2020	20,651	$4,517	$181.40	$161.01 - $201.06
Q2 2020	3,900	$714	$161.00	$135.75 - $178.74
Q1 2020	3,900	$653	$171.84	$108.80 - $190.08
Q4 2019	3,900	$772	$171.93	$162.20 - $184.62
Q3 2019	13,400	$2,858	$184.76	$177.38 - $190.99
Q2 2019	11,100	$2,290	$169.75	$159.68 - $178.93