MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,831 Value ($000) $4,533 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 25,931 Value ($000) $7,880 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 42,984 Value ($000) $12,559 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,084 Value ($000) $1,276 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,831	$4,533	$305.09	$290.30 - $321.79
Q3 2025	25,931	$7,880	$301.40	$286.90 - $317.52
Q2 2025	42,984	$12,559	$303.54	$280.19 - $316.26
Q1 2025	4,084	$1,276	$292.89	$270.23 - $320.72